BRENT$110.04-2.99%WTI$100.69-3.29%GOLD$3,917+0.47%EUR/USD1.1184+0.16%BTC$78,049-0.24%US 10Y4.929%-1.2%TTF GAS€103.19-0.73%COPPER$6.517+0.54%
Le Détroit
Morning Brief

Live data

Markets

Updated

BRENT-2.99%

$110.04

WTI-3.29%

$100.69

GOLD+0.47%

$3,917

EUR/USD+0.16%

1.1184

BTC-0.24%

$78,049

US 10Y-1.2%

4.929%

TTF GAS-0.73%

€103.19

COPPER+0.54%

$6.517

Best of the day COPPER +0.54%Worst of the day WTI -3.29%Six months of daily closes, prices delayed

Energy

Crude and gas set the tone for inflation and for the geopolitics of supply.

3 indicators

BRENT

$110.04

-2.99% today

1 week-4.94%
1 month+7.67%
6 months-3.8%
Year to date+80.92%
Six months, daily closesUS dollars
$
60801001204 May27 May18 Jun14 Jul5 Aug27 Aug21 Sep13 Oct2 Nov110.1BRENT
BRENT
4 May114.4
5 May109.9
6 May101.3
7 May100.1
8 May101.3
11 May104.2
12 May107.8
13 May105.6
14 May105.7
15 May109.3
18 May112.1
19 May111.3
20 May105
21 May102.6
22 May103.5
26 May99.6
27 May94.3
28 May93.7
29 May92.1
1 Jun95
2 Jun96
3 Jun97.8
4 Jun95
5 Jun93.1
8 Jun94.3
9 Jun91.4
10 Jun93.1
11 Jun90.4
12 Jun87.3
15 Jun83.2
16 Jun79
17 Jun79.6
18 Jun79.8
22 Jun77.9
23 Jun77.1
24 Jun73.7
25 Jun75.3
26 Jun72
29 Jun73.2
30 Jun72.9
1 Jul71.6
2 Jul71.8
6 Jul72
7 Jul74.2
8 Jul78
9 Jul76.3
10 Jul76
13 Jul83.3
14 Jul84.7
15 Jul84.9
16 Jul84.2
17 Jul88.1
20 Jul89.2
21 Jul91
22 Jul94.1
23 Jul100.7
24 Jul96.8
27 Jul88.4
28 Jul84.1
29 Jul90.7
30 Jul89
31 Jul90.1
3 Aug83.8
4 Aug79.4
5 Aug79.4
6 Aug82.5
7 Aug83.6
10 Aug87.7
11 Aug88.9
12 Aug89
13 Aug87.1
14 Aug88.5
17 Aug90.9
18 Aug91
19 Aug91.6
20 Aug93.8
21 Aug94.4
24 Aug92.2
25 Aug88.6
26 Aug87.8
27 Aug89.7
28 Aug89.3
31 Aug90.5
1 Sep94.7
2 Sep95.6
3 Sep95.5
4 Sep96.3
8 Sep97.9
9 Sep101.2
10 Sep107.6
11 Sep104.6
14 Sep105.7
15 Sep108.8
16 Sep105.8
17 Sep104.8
18 Sep103.9
21 Sep100.3
22 Sep99.3
23 Sep103.1
24 Sep106.6
25 Sep104.3
28 Sep105.3
29 Sep102.6
30 Sep103.5
1 Oct102.3
2 Oct102.3
5 Oct100.3
6 Oct100.6
7 Oct100.2
8 Oct104.3
9 Oct104.7
12 Oct106.7
13 Oct105.7
14 Oct106.1
15 Oct105.9
16 Oct109.9
19 Oct109.6
20 Oct108.8
21 Oct108.8
22 Oct113.2
23 Oct116.7
26 Oct115.8
27 Oct113.9
28 Oct115.3
29 Oct114.9
30 Oct117.6
2 Nov110.1
Yahoo Finance, daily closes, last six months

WTI

$100.69

-3.29% today

1 week-0.98%
1 month+10.59%
6 months-5.32%
Year to date+75.48%
Six months, daily closesUS dollars
$
60801004 May27 May18 Jun14 Jul5 Aug27 Aug21 Sep13 Oct2 Nov100.8WTI
WTI
4 May106.4
5 May102.3
6 May95.1
7 May94.8
8 May95.4
11 May98.1
12 May102.2
13 May101
14 May101.2
15 May105.4
18 May108.7
19 May107.8
20 May98.3
21 May96.3
22 May96.6
26 May93.9
27 May88.7
28 May88.9
29 May87.4
1 Jun92.2
2 Jun93.8
3 Jun96
4 Jun93
5 Jun90.5
8 Jun91.3
9 Jun88.2
10 Jun90
11 Jun87.7
12 Jun84.9
15 Jun80.8
16 Jun76.1
17 Jun76.8
18 Jun76.6
22 Jun74.8
23 Jun73.2
24 Jun70.3
25 Jun71.9
26 Jun69.2
29 Jun70.8
30 Jun69.5
1 Jul68.6
2 Jul68.7
6 Jul68.6
7 Jul70.4
8 Jul73.5
9 Jul72.1
10 Jul71.4
13 Jul78.1
14 Jul79.3
15 Jul79.6
16 Jul78.9
17 Jul82.5
20 Jul83.2
21 Jul84.9
22 Jul86.8
23 Jul92.2
24 Jul89.3
27 Jul82.6
28 Jul79.3
29 Jul84.5
30 Jul83.6
31 Jul84.7
3 Aug80.3
4 Aug75.8
5 Aug75.2
6 Aug77.3
7 Aug78.2
10 Aug82.1
11 Aug83.2
12 Aug83.3
13 Aug81.3
14 Aug82.4
17 Aug84.5
18 Aug84.9
19 Aug85.8
20 Aug87.8
21 Aug87.1
24 Aug85
25 Aug82.4
26 Aug82.2
27 Aug83.5
28 Aug83.4
31 Aug85.8
1 Sep90.2
2 Sep91
3 Sep91.3
4 Sep91.5
8 Sep93
9 Sep96.1
10 Sep102.5
11 Sep100.1
14 Sep101.4
15 Sep105.8
16 Sep102.4
17 Sep101.9
18 Sep100.3
21 Sep95.8
22 Sep94.6
23 Sep92.2
24 Sep94.6
25 Sep92.4
28 Sep92.6
29 Sep89.4
30 Sep90.4
1 Oct92.9
2 Oct91.1
5 Oct89.4
6 Oct89.4
7 Oct88.3
8 Oct91.5
9 Oct91.8
12 Oct93.7
13 Oct94.1
14 Oct95.1
15 Oct98
16 Oct101.4
19 Oct103.7
20 Oct101.8
21 Oct97.2
22 Oct99.5
23 Oct103.3
26 Oct101.8
27 Oct99.9
28 Oct102.8
29 Oct102
30 Oct104.1
2 Nov100.8
Yahoo Finance, daily closes, last six months

TTF GAS

€103.19

-0.73% today

1 week+0%
1 month+0%
6 months+0%
Year to date+0%

History unavailable for now.

Metals

Gold as the refuge, copper as the pulse of industry.

2 indicators

GOLD

$3,917

+0.47% today

1 week-3%
1 month-5.89%
6 months-13.59%
Year to date-9.76%
Six months, daily closesUS dollars
$
3,7504,0004,2504,5004,7504 May27 May18 Jun14 Jul5 Aug27 Aug21 Sep13 Oct2 Nov3,917GOLD
GOLD
4 May4,533
5 May4,569
6 May4,694
7 May4,711
8 May4,731
11 May4,729
12 May4,687
13 May4,707
14 May4,685
15 May4,562
18 May4,558
19 May4,511
20 May4,535
21 May4,543
22 May4,523
26 May4,502
27 May4,448
28 May4,499
29 May4,593
1 Jun4,506
2 Jun4,520
3 Jun4,467
4 Jun4,505
5 Jun4,365
8 Jun4,363
9 Jun4,286
10 Jun4,133
11 Jun4,114
12 Jun4,239
15 Jun4,352
16 Jun4,354
17 Jun4,381
18 Jun4,246
22 Jun4,203
23 Jun4,149
24 Jun4,009
25 Jun4,048
26 Jun4,096
29 Jun4,039
30 Jun4,039
1 Jul4,082
2 Jul4,126
6 Jul4,168
7 Jul4,157
8 Jul4,082
9 Jul4,141
10 Jul4,114
13 Jul4,006
14 Jul4,070
15 Jul4,052
16 Jul3,992
17 Jul4,019
20 Jul4,016
21 Jul4,076
22 Jul4,152
23 Jul4,050
24 Jul4,071
27 Jul4,077
28 Jul4,039
29 Jul4,036
30 Jul4,100
31 Jul4,107
3 Aug4,091
4 Aug4,153
5 Aug4,305
6 Aug4,300
7 Aug4,400
10 Aug4,420
11 Aug4,441
12 Aug4,468
13 Aug4,420
14 Aug4,437
17 Aug4,474
18 Aug4,421
19 Aug4,545
20 Aug4,571
21 Aug4,681
24 Aug4,698
25 Aug4,695
26 Aug4,653
27 Aug4,664
28 Aug4,530
31 Aug4,482
1 Sep4,396
2 Sep4,415
3 Sep4,540
4 Sep4,477
8 Sep4,439
9 Sep4,461
10 Sep4,407
11 Sep4,409
14 Sep4,352
15 Sep4,333
16 Sep4,388
17 Sep4,400
18 Sep4,425
21 Sep4,384
22 Sep4,376
23 Sep4,318
24 Sep4,298
25 Sep4,321
28 Sep4,168
29 Sep4,180
30 Sep4,187
1 Oct4,202
2 Oct4,162
5 Oct4,157
6 Oct4,187
7 Oct4,141
8 Oct4,157
9 Oct4,216
12 Oct4,191
13 Oct4,177
14 Oct4,108
15 Oct4,170
16 Oct4,181
19 Oct4,160
20 Oct4,143
21 Oct4,150
22 Oct4,060
23 Oct4,008
26 Oct4,038
27 Oct4,075
28 Oct4,052
29 Oct4,031
30 Oct3,899
2 Nov3,917
Yahoo Finance, daily closes, last six months

COPPER

$6.517

+0.54% today

1 week+0.15%
1 month+0.39%
6 months+12.47%
Year to date+15.76%
Six months, daily closesUS dollars
$
5.566.54 May27 May18 Jun14 Jul5 Aug27 Aug21 Sep13 Oct2 Nov6.52COPPER
COPPER
4 May5.8
5 May5.94
6 May6.14
7 May6.13
8 May6.25
11 May6.41
12 May6.49
13 May6.64
14 May6.57
15 May6.25
18 May6.27
19 May6.16
20 May6.29
21 May6.26
22 May6.34
26 May6.36
27 May6.3
28 May6.4
29 May6.36
1 Jun6.52
2 Jun6.65
3 Jun6.48
4 Jun6.51
5 Jun6.26
8 Jun6.33
9 Jun6.3
10 Jun6.25
11 Jun6.26
12 Jun6.43
15 Jun6.48
16 Jun6.49
17 Jun6.48
18 Jun6.37
22 Jun6.36
23 Jun6.14
24 Jun5.94
25 Jun6.07
26 Jun6.14
29 Jun6.1
30 Jun6.19
1 Jul6.12
2 Jul6.11
6 Jul6.18
7 Jul6.17
8 Jul6.05
9 Jul6.22
10 Jul6.23
13 Jul6.23
14 Jul6.33
15 Jul6.29
16 Jul6.3
17 Jul6.22
20 Jul6.3
21 Jul6.51
22 Jul6.45
23 Jul6.3
24 Jul6.32
27 Jul6.34
28 Jul6.32
29 Jul6.27
30 Jul6.44
31 Jul6.44
3 Aug6.51
4 Aug6.62
5 Aug6.7
6 Aug6.69
7 Aug6.57
10 Aug6.59
11 Aug6.61
12 Aug6.6
13 Aug6.59
14 Aug6.6
17 Aug6.6
18 Aug6.48
19 Aug6.49
20 Aug6.46
21 Aug6.58
24 Aug6.6
25 Aug6.71
26 Aug6.59
27 Aug6.59
28 Aug6.56
31 Aug6.59
1 Sep6.51
2 Sep6.5
3 Sep6.58
4 Sep6.6
8 Sep6.74
9 Sep6.8
10 Sep6.47
11 Sep6.47
14 Sep6.33
15 Sep6.37
16 Sep6.43
17 Sep6.59
18 Sep6.61
21 Sep6.69
22 Sep6.76
23 Sep6.68
24 Sep6.72
25 Sep6.7
28 Sep6.57
29 Sep6.54
30 Sep6.56
1 Oct6.48
2 Oct6.49
5 Oct6.59
6 Oct6.59
7 Oct6.6
8 Oct6.52
9 Oct6.64
12 Oct6.7
13 Oct6.68
14 Oct6.61
15 Oct6.51
16 Oct6.53
19 Oct6.54
20 Oct6.57
21 Oct6.54
22 Oct6.36
23 Oct6.48
26 Oct6.51
27 Oct6.62
28 Oct6.64
29 Oct6.58
30 Oct6.46
2 Nov6.52
Yahoo Finance, daily closes, last six months

Currencies

The euro against the dollar, the world's reference pair.

1 indicator

EUR/USD

1.1184

+0.16% today

1 week-0.3%
1 month-0.58%
6 months-4.34%
Year to date-4.79%
Six months, daily closes
1.11.121.141.161.183 May26 May18 Jun13 Jul5 Aug30 Aug22 Sep15 Oct2 Nov1.12EUR/USD
EUR/USD
3 May1.17
4 May1.17
5 May1.17
6 May1.17
7 May1.17
10 May1.18
11 May1.18
12 May1.17
13 May1.17
14 May1.17
17 May1.16
18 May1.17
19 May1.16
20 May1.16
21 May1.16
24 May1.16
25 May1.16
26 May1.16
27 May1.16
28 May1.17
31 May1.16
1 Jun1.16
2 Jun1.16
3 Jun1.16
4 Jun1.16
7 Jun1.15
8 Jun1.15
9 Jun1.15
10 Jun1.15
11 Jun1.16
14 Jun1.16
15 Jun1.16
16 Jun1.16
17 Jun1.15
18 Jun1.15
21 Jun1.15
22 Jun1.14
23 Jun1.14
24 Jun1.14
25 Jun1.14
28 Jun1.14
29 Jun1.14
30 Jun1.14
1 Jul1.14
2 Jul1.14
5 Jul1.14
6 Jul1.14
7 Jul1.14
8 Jul1.14
9 Jul1.14
12 Jul1.14
13 Jul1.14
14 Jul1.14
15 Jul1.15
16 Jul1.14
19 Jul1.14
20 Jul1.14
21 Jul1.14
22 Jul1.14
23 Jul1.14
26 Jul1.14
27 Jul1.14
28 Jul1.14
29 Jul1.15
30 Jul1.15
2 Aug1.15
3 Aug1.15
4 Aug1.15
5 Aug1.16
6 Aug1.15
9 Aug1.16
10 Aug1.15
11 Aug1.15
12 Aug1.15
13 Aug1.15
16 Aug1.16
17 Aug1.16
18 Aug1.16
19 Aug1.17
20 Aug1.17
23 Aug1.17
24 Aug1.17
25 Aug1.17
26 Aug1.17
27 Aug1.17
30 Aug1.16
31 Aug1.16
1 Sep1.16
2 Sep1.16
3 Sep1.16
6 Sep1.16
7 Sep1.16
8 Sep1.16
9 Sep1.16
10 Sep1.16
13 Sep1.16
14 Sep1.15
15 Sep1.15
16 Sep1.15
17 Sep1.15
20 Sep1.15
21 Sep1.15
22 Sep1.14
23 Sep1.14
24 Sep1.14
27 Sep1.14
28 Sep1.14
29 Sep1.13
30 Sep1.13
1 Oct1.12
4 Oct1.13
5 Oct1.12
6 Oct1.13
7 Oct1.12
8 Oct1.12
11 Oct1.12
12 Oct1.12
13 Oct1.12
14 Oct1.12
15 Oct1.12
18 Oct1.12
19 Oct1.12
20 Oct1.12
21 Oct1.12
22 Oct1.12
26 Oct1.12
27 Oct1.12
28 Oct1.11
29 Oct1.12
30 Oct1.12
2 Nov1.12
Yahoo Finance, daily closes, last six months

Rates

The ten-year US yield, the price of money for everyone else.

1 indicator

US 10Y

4.929%

-1.2% today

1 week-1.18%
1 month-6.88%
6 months+12.59%
Year to date+18.4%
Six months, daily closesPercent
%
4.254.54.7555.254 May27 May18 Jun14 Jul5 Aug27 Aug21 Sep13 Oct30 Oct4.93US 10Y
US 10Y
4 May4.45
5 May4.42
6 May4.36
7 May4.39
8 May4.36
11 May4.41
12 May4.46
13 May4.48
14 May4.46
15 May4.59
18 May4.62
19 May4.67
20 May4.57
21 May4.59
22 May4.56
26 May4.49
27 May4.48
28 May4.45
29 May4.45
1 Jun4.47
2 Jun4.45
3 Jun4.49
4 Jun4.48
5 Jun4.54
8 Jun4.55
9 Jun4.53
10 Jun4.54
11 Jun4.46
12 Jun4.49
15 Jun4.47
16 Jun4.43
17 Jun4.46
18 Jun4.45
22 Jun4.51
23 Jun4.49
24 Jun4.4
25 Jun4.39
26 Jun4.37
29 Jun4.37
30 Jun4.42
1 Jul4.47
2 Jul4.49
6 Jul4.48
7 Jul4.53
8 Jul4.57
9 Jul4.54
10 Jul4.57
13 Jul4.61
14 Jul4.59
15 Jul4.55
16 Jul4.57
17 Jul4.54
20 Jul4.6
21 Jul4.63
22 Jul4.66
23 Jul4.7
24 Jul4.68
27 Jul4.64
28 Jul4.6
29 Jul4.62
30 Jul4.66
31 Jul4.74
3 Aug4.69
4 Aug4.63
5 Aug4.62
6 Aug4.67
7 Aug4.66
10 Aug4.7
11 Aug4.68
12 Aug4.68
13 Aug4.64
14 Aug4.7
17 Aug4.72
18 Aug4.71
19 Aug4.65
20 Aug4.7
21 Aug4.74
24 Aug4.7
25 Aug4.64
26 Aug4.66
27 Aug4.67
28 Aug4.72
31 Aug4.76
1 Sep4.8
2 Sep4.8
3 Sep4.76
4 Sep4.78
8 Sep4.81
9 Sep4.84
10 Sep4.94
11 Sep4.97
14 Sep4.96
15 Sep5
16 Sep5.01
17 Sep4.95
18 Sep5
21 Sep4.96
22 Sep4.97
23 Sep5.11
24 Sep5.16
25 Sep5.18
28 Sep5.24
29 Sep5.26
30 Sep5.29
1 Oct5.24
2 Oct5.28
5 Oct5.31
6 Oct5.27
7 Oct5.28
8 Oct5.23
9 Oct5.24
12 Oct5.24
13 Oct5.22
14 Oct5.19
15 Oct5.09
16 Oct5.1
19 Oct5.14
20 Oct5.12
21 Oct5.15
22 Oct4.95
23 Oct4.99
26 Oct4.99
27 Oct4.99
28 Oct5.05
29 Oct4.99
30 Oct4.93
Yahoo Finance, daily closes, last six months

Crypto

Bitcoin, the risk gauge that never closes.

1 indicator

BTC

$78,049

-0.24% today

1 week-2.47%
1 month-7.94%
6 months-2.25%
Year to date-12.06%
Six months, daily closesUS dollars
$
50,00060,00070,00080,0003 May26 May18 Jun11 Jul3 Aug26 Aug18 Sep11 Oct2 Nov78,032BTC
BTC
3 May78,538
4 May79,828
5 May80,927
6 May81,428
7 May80,010
8 May80,187
9 May80,664
10 May82,139
11 May81,728
12 May80,477
13 May79,277
14 May81,051
15 May79,066
16 May78,131
17 May77,429
18 May76,954
19 May76,751
20 May77,458
21 May77,539
22 May75,488
23 May76,673
24 May76,981
25 May77,280
26 May75,826
27 May74,345
28 May73,537
29 May73,373
30 May73,755
31 May73,580
1 Jun71,320
2 Jun66,704
3 Jun64,014
4 Jun63,802
5 Jun60,923
6 Jun60,867
7 Jun63,240
8 Jun63,091
9 Jun61,644
10 Jun61,449
11 Jun63,561
12 Jun63,543
13 Jun64,421
14 Jun65,710
15 Jun66,290
16 Jun65,601
17 Jun64,418
18 Jun62,896
19 Jun63,541
20 Jun64,240
21 Jun63,238
22 Jun63,952
23 Jun62,668
24 Jun60,995
25 Jun59,722
26 Jun60,016
27 Jun59,940
28 Jun59,532
29 Jun60,138
30 Jun58,559
1 Jul60,004
2 Jul61,485
3 Jul62,544
4 Jul63,088
5 Jul63,548
6 Jul63,995
7 Jul63,297
8 Jul62,258
9 Jul63,193
10 Jul64,127
11 Jul63,802
12 Jul63,758
13 Jul62,239
14 Jul64,956
15 Jul64,712
16 Jul63,789
17 Jul63,899
18 Jul64,797
19 Jul64,691
20 Jul65,230
21 Jul66,505
22 Jul66,101
23 Jul65,045
24 Jul64,098
25 Jul64,312
26 Jul65,340
27 Jul63,725
28 Jul63,871
29 Jul63,908
30 Jul64,725
31 Jul62,814
1 Aug62,763
2 Aug63,482
3 Aug63,461
4 Aug64,056
5 Aug64,598
6 Aug64,262
7 Aug64,880
8 Aug64,905
9 Aug64,845
10 Aug63,911
11 Aug63,552
12 Aug63,402
13 Aug63,402
14 Aug62,976
15 Aug63,024
16 Aug62,819
17 Aug64,506
18 Aug64,681
19 Aug69,266
20 Aug73,033
21 Aug78,335
22 Aug77,083
23 Aug77,755
24 Aug78,964
25 Aug78,565
26 Aug79,027
27 Aug80,258
28 Aug77,830
29 Aug78,246
30 Aug77,668
31 Aug78,549
1 Sep77,404
2 Sep77,300
3 Sep81,272
4 Sep79,672
5 Sep79,824
6 Sep80,350
7 Sep79,116
8 Sep78,439
9 Sep78,260
10 Sep76,568
11 Sep77,174
12 Sep77,270
13 Sep76,838
14 Sep78,163
15 Sep75,613
16 Sep76,150
17 Sep76,404
18 Sep80,901
19 Sep81,234
20 Sep81,143
21 Sep86,603
22 Sep86,172
23 Sep84,383
24 Sep84,379
25 Sep84,035
26 Sep84,406
27 Sep84,458
28 Sep83,503
29 Sep83,622
30 Sep83,554
1 Oct84,853
2 Oct84,497
3 Oct84,764
4 Oct86,480
5 Oct85,787
6 Oct85,558
7 Oct83,276
8 Oct81,676
9 Oct82,546
10 Oct82,912
11 Oct83,679
12 Oct81,763
13 Oct83,095
14 Oct81,562
15 Oct82,141
16 Oct81,501
17 Oct81,382
18 Oct82,018
19 Oct81,854
20 Oct82,941
21 Oct84,012
22 Oct81,312
23 Oct81,074
24 Oct80,791
25 Oct80,024
26 Oct80,007
27 Oct80,805
28 Oct81,268
29 Oct77,775
30 Oct77,198
31 Oct77,435
2 Nov78,032
Yahoo Finance, daily closes, last six months

Prices are indicative, from public market data, and may be delayed. Not investment advice.